Market Cap AU$3.86T 2.5%
Volume 24h AU$148.91B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00001013 AU$0.00001012 AU$0.00001016 AU$0.00001012 - -
Oct-10 2021 AU$0.00001012 AU$0.00001012 AU$0.00001012 AU$0.00001012 - -
Oct-09 2021 AU$0.00001012 AU$0.00001012 AU$0.00001012 AU$0.00001012 - -
Oct-08 2021 AU$0.00001012 AU$0.00001012 AU$0.00001017 AU$0.00001017 - -
Oct-07 2021 AU$0.00001017 AU$0.00001016 AU$0.00001019 AU$0.00001017 - -
Oct-06 2021 AU$0.00001017 AU$0.00001011 AU$0.00001021 AU$0.0000102 - -
Oct-05 2021 AU$0.0000102 AU$0.00001019 AU$0.00001023 AU$0.00001023 - -
Oct-04 2021 AU$0.00001023 AU$0.00001022 AU$0.00001028 AU$0.00001026 - -
Oct-03 2021 AU$0.00001026 AU$0.00001026 AU$0.00001026 AU$0.00001026 - -
Oct-02 2021 AU$0.00001026 AU$0.00001026 AU$0.00001026 AU$0.00001026 - -
Oct-01 2021 AU$0.00001026 AU$0.00001019 AU$0.00001027 AU$0.00001022 - -
Sep-30 2021 AU$0.00001022 AU$0.00001019 AU$0.00001026 AU$0.00001019 - -
Sep-29 2021 AU$0.00001019 AU$0.00001019 AU$0.00001025 AU$0.0000102 - -
Sep-28 2021 AU$0.0000102 AU$0.00001019 AU$0.00001028 AU$0.00001028 - -
Sep-27 2021 AU$0.00001028 AU$0.00001025 AU$0.00001032 AU$0.00001026 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.