Market Cap Rp40,643.29T 3.64%
Volume 24h Rp1,760.01T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
KVI Chain KVI

KVI Chain (KVI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.1068 Rp0.106756 Rp0.107165 Rp0.106762 - -
Oct-10 2021 Rp0.106762 Rp0.106738 Rp0.106762 Rp0.106762 - -
Oct-09 2021 Rp0.106762 Rp0.106739 Rp0.106762 Rp0.106762 - -
Oct-08 2021 Rp0.106762 Rp0.106707 Rp0.107293 Rp0.107239 - -
Oct-07 2021 Rp0.107239 Rp0.107159 Rp0.107477 Rp0.10723 - -
Oct-06 2021 Rp0.107218 Rp0.106672 Rp0.107646 Rp0.107587 - -
Oct-05 2021 Rp0.107587 Rp0.107436 Rp0.107873 Rp0.107849 - -
Oct-04 2021 Rp0.107849 Rp0.107731 Rp0.108392 Rp0.10817 - -
Oct-03 2021 Rp0.10817 Rp0.10817 Rp0.108219 Rp0.108216 - -
Oct-02 2021 Rp0.108216 Rp0.108216 Rp0.108216 Rp0.108216 - -
Oct-01 2021 Rp0.108216 Rp0.107444 Rp0.10831 Rp0.10783 - -
Sep-30 2021 Rp0.10783 Rp0.107489 Rp0.108203 Rp0.107494 - -
Sep-29 2021 Rp0.107493 Rp0.107422 Rp0.108119 Rp0.107539 - -
Sep-28 2021 Rp0.107539 Rp0.107499 Rp0.108449 Rp0.10842 - -
Sep-27 2021 Rp0.10842 Rp0.108085 Rp0.108821 Rp0.108244 - -

Historical and market price analysis of KVI Chain (KVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 434 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.