Market Cap R45.12T -1.3%
Volume 24h R2.44T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 17 Seconds ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2022 R0.0844 R0.000000000000000003154061 R0.0844 R0.000000000000000003154061 R0 -
Feb-12 2022 R0.000000000000000003154061 R0.000000000000000003154061 R0.0844 R0.000000000000000003154061 R0 -
Feb-11 2022 R0.000000000000000003154061 R0.000000000000000003154061 R0.0844 R0.000000000000000003154061 R0 -
Feb-10 2022 R0.0844 R0.000000000000000003154061 R0.092359 R0.000000000000000003154061 R0 -
Feb-09 2022 R0.089026 R0.000000000000000002968528 R0.089471 R0.000000000000000002968528 R0 -
Feb-08 2022 R0.083025 R0.000000000000000002968528 R0.090255 R0.000000000000000003154061 R0 -
Feb-07 2022 R0.000000000000000003154061 R0.000000000000000002968528 R0.090127 R0.000000000000000002968528 R0 -
Feb-06 2022 R0.000000000000000002968528 R0.000000000000000002782995 R0.084176 R0.000000000000000002782995 R0 -
Feb-05 2022 R0.000000000000000002782995 R0.000000000000000002782995 R0.079379 R0.000000000000000002782995 R0 -
Feb-04 2022 R0.000000000000000002782995 R0.000000000000000002597462 R0.074006 R0.000000000000000002597462 R0 -
Feb-03 2022 R0.000000000000000002597462 R0.000000000000000002411929 R0.067287 R0.000000000000000002597462 R0 -
Feb-02 2022 R0.066541 R0.000000000000000002597462 R0.066541 R0.000000000000000002597462 R0 -
Feb-01 2022 R0.066541 R0.000000000000000002597462 R0.066541 R0.000000000000000002597462 R0 -
Jan-31 2022 R0.066541 R0.000000000000000002411929 R0.068234 R0.000000000000000002597462 R0 -
Jan-30 2022 R0.06816 R0.000000000000000002597462 R0.072252 R0.000000000000000002782995 R0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.