Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-13 2022 MX$0.076803 MX$0.00000000000000000287016 MX$0.076803 MX$0.00000000000000000287016 MX$0 -
Feb-12 2022 MX$0.00000000000000000287016 MX$0.00000000000000000287016 MX$0.076803 MX$0.00000000000000000287016 MX$0 -
Feb-11 2022 MX$0.00000000000000000287016 MX$0.00000000000000000287016 MX$0.076803 MX$0.00000000000000000287016 MX$0 -
Feb-10 2022 MX$0.076803 MX$0.00000000000000000287016 MX$0.084046 MX$0.00000000000000000287016 MX$0 -
Feb-09 2022 MX$0.081012 MX$0.000000000000000002701327 MX$0.081418 MX$0.000000000000000002701327 MX$0 -
Feb-08 2022 MX$0.075552 MX$0.000000000000000002701327 MX$0.082131 MX$0.00000000000000000287016 MX$0 -
Feb-07 2022 MX$0.00000000000000000287016 MX$0.000000000000000002701327 MX$0.082015 MX$0.000000000000000002701327 MX$0 -
Feb-06 2022 MX$0.000000000000000002701327 MX$0.000000000000000002532494 MX$0.076599 MX$0.000000000000000002532494 MX$0 -
Feb-05 2022 MX$0.000000000000000002532494 MX$0.000000000000000002532494 MX$0.072234 MX$0.000000000000000002532494 MX$0 -
Feb-04 2022 MX$0.000000000000000002532494 MX$0.000000000000000002363661 MX$0.067344 MX$0.000000000000000002363661 MX$0 -
Feb-03 2022 MX$0.000000000000000002363661 MX$0.000000000000000002194828 MX$0.061231 MX$0.000000000000000002363661 MX$0 -
Feb-02 2022 MX$0.060552 MX$0.000000000000000002363661 MX$0.060552 MX$0.000000000000000002363661 MX$0 -
Feb-01 2022 MX$0.060552 MX$0.000000000000000002363661 MX$0.060552 MX$0.000000000000000002363661 MX$0 -
Jan-31 2022 MX$0.060552 MX$0.000000000000000002194828 MX$0.062092 MX$0.000000000000000002363661 MX$0 -
Jan-30 2022 MX$0.062025 MX$0.000000000000000002363661 MX$0.065749 MX$0.000000000000000002532494 MX$0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.