Market Cap CL$2,292.27T -1.43%
Volume 24h CL$123.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-13 2022 CL$4.2326 CL$0.0000000000000001581748 CL$4.2326 CL$0.0000000000000001581748 CL$9 -
Feb-12 2022 CL$0.0000000000000001581748 CL$0.0000000000000001581748 CL$4.2326 CL$0.0000000000000001581748 CL$9 -
Feb-11 2022 CL$0.0000000000000001581748 CL$0.0000000000000001581748 CL$4.2326 CL$0.0000000000000001581748 CL$9 -
Feb-10 2022 CL$4.2326 CL$0.0000000000000001581748 CL$4.6317 CL$0.0000000000000001581748 CL$9 -
Feb-09 2022 CL$4.4646 CL$0.0000000000000001488704 CL$4.4869 CL$0.0000000000000001488704 CL$9 -
Feb-08 2022 CL$4.1636 CL$0.0000000000000001488704 CL$4.5262 CL$0.0000000000000001581748 CL$9 -
Feb-07 2022 CL$0.0000000000000001581748 CL$0.0000000000000001488704 CL$4.5198 CL$0.0000000000000001488704 CL$9 -
Feb-06 2022 CL$0.0000000000000001488704 CL$0.000000000000000139566 CL$4.2214 CL$0.000000000000000139566 CL$9 -
Feb-05 2022 CL$0.000000000000000139566 CL$0.000000000000000139566 CL$3.9808 CL$0.000000000000000139566 CL$9 -
Feb-04 2022 CL$0.000000000000000139566 CL$0.0000000000000001302616 CL$3.7113 CL$0.0000000000000001302616 CL$9 -
Feb-03 2022 CL$0.0000000000000001302616 CL$0.0000000000000001209572 CL$3.3744 CL$0.0000000000000001302616 CL$9 -
Feb-02 2022 CL$3.3370 CL$0.0000000000000001302616 CL$3.3370 CL$0.0000000000000001302616 CL$9 -
Feb-01 2022 CL$3.3370 CL$0.0000000000000001302616 CL$3.3370 CL$0.0000000000000001302616 CL$9 -
Jan-31 2022 CL$3.3370 CL$0.0000000000000001209572 CL$3.4219 CL$0.0000000000000001302616 CL$9 -
Jan-30 2022 CL$3.4182 CL$0.0000000000000001302616 CL$3.6234 CL$0.000000000000000139566 CL$9 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.