Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2022 zł0.01823 zł0.000000000000000000681283 zł0.01823 zł0.000000000000000000681283 zł0 -
Feb-12 2022 zł0.000000000000000000681283 zł0.000000000000000000681283 zł0.01823 zł0.000000000000000000681283 zł0 -
Feb-11 2022 zł0.000000000000000000681283 zł0.000000000000000000681283 zł0.01823 zł0.000000000000000000681283 zł0 -
Feb-10 2022 zł0.01823 zł0.000000000000000000681283 zł0.019949 zł0.000000000000000000681283 zł0 -
Feb-09 2022 zł0.019229 zł0.000000000000000000641207 zł0.019326 zł0.000000000000000000641207 zł0 -
Feb-08 2022 zł0.017933 zł0.000000000000000000641207 zł0.019495 zł0.000000000000000000681283 zł0 -
Feb-07 2022 zł0.000000000000000000681283 zł0.000000000000000000641207 zł0.019467 zł0.000000000000000000641207 zł0 -
Feb-06 2022 zł0.000000000000000000641207 zł0.000000000000000000601132 zł0.018182 zł0.000000000000000000601132 zł0 -
Feb-05 2022 zł0.000000000000000000601132 zł0.000000000000000000601132 zł0.017146 zł0.000000000000000000601132 zł0 -
Feb-04 2022 zł0.000000000000000000601132 zł0.000000000000000000561057 zł0.015985 zł0.000000000000000000561057 zł0 -
Feb-03 2022 zł0.000000000000000000561057 zł0.000000000000000000520981 zł0.014534 zł0.000000000000000000561057 zł0 -
Feb-02 2022 zł0.014373 zł0.000000000000000000561057 zł0.014373 zł0.000000000000000000561057 zł0 -
Feb-01 2022 zł0.014373 zł0.000000000000000000561057 zł0.014373 zł0.000000000000000000561057 zł0 -
Jan-31 2022 zł0.014373 zł0.000000000000000000520981 zł0.014738 zł0.000000000000000000561057 zł0 -
Jan-30 2022 zł0.014722 zł0.000000000000000000561057 zł0.015606 zł0.000000000000000000601132 zł0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.