Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-13 2022 NZ$0.00756475 NZ$0.000000000000000000282696 NZ$0.00756475 NZ$0.000000000000000000282696 NZ$0 -
Feb-12 2022 NZ$0.000000000000000000282696 NZ$0.000000000000000000282696 NZ$0.00756475 NZ$0.000000000000000000282696 NZ$0 -
Feb-11 2022 NZ$0.000000000000000000282696 NZ$0.000000000000000000282696 NZ$0.00756475 NZ$0.000000000000000000282696 NZ$0 -
Feb-10 2022 NZ$0.00756475 NZ$0.000000000000000000282696 NZ$0.00827811 NZ$0.000000000000000000282696 NZ$0 -
Feb-09 2022 NZ$0.00797935 NZ$0.000000000000000000266067 NZ$0.00801929 NZ$0.000000000000000000266067 NZ$0 -
Feb-08 2022 NZ$0.0074415 NZ$0.000000000000000000266067 NZ$0.00808956 NZ$0.000000000000000000282696 NZ$0 -
Feb-07 2022 NZ$0.000000000000000000282696 NZ$0.000000000000000000266067 NZ$0.00807807 NZ$0.000000000000000000266067 NZ$0 -
Feb-06 2022 NZ$0.000000000000000000266067 NZ$0.000000000000000000249437 NZ$0.00754468 NZ$0.000000000000000000249437 NZ$0 -
Feb-05 2022 NZ$0.000000000000000000249437 NZ$0.000000000000000000249437 NZ$0.00711473 NZ$0.000000000000000000249437 NZ$0 -
Feb-04 2022 NZ$0.000000000000000000249437 NZ$0.000000000000000000232808 NZ$0.00663311 NZ$0.000000000000000000232808 NZ$0 -
Feb-03 2022 NZ$0.000000000000000000232808 NZ$0.000000000000000000216179 NZ$0.00603095 NZ$0.000000000000000000232808 NZ$0 -
Feb-02 2022 NZ$0.00596409 NZ$0.000000000000000000232808 NZ$0.00596409 NZ$0.000000000000000000232808 NZ$0 -
Feb-01 2022 NZ$0.00596409 NZ$0.000000000000000000232808 NZ$0.00596409 NZ$0.000000000000000000232808 NZ$0 -
Jan-31 2022 NZ$0.00596409 NZ$0.000000000000000000216179 NZ$0.00611581 NZ$0.000000000000000000232808 NZ$0 -
Jan-30 2022 NZ$0.00610915 NZ$0.000000000000000000232808 NZ$0.00647596 NZ$0.000000000000000000249437 NZ$0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.