Market Cap CN¥17.37T -0.72%
Volume 24h CN¥887.09B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-13 2022 CN¥0.032235 CN¥0.000000000000000001204654 CN¥0.032235 CN¥0.000000000000000001204654 CN¥0 -
Feb-12 2022 CN¥0.000000000000000001204654 CN¥0.000000000000000001204654 CN¥0.032235 CN¥0.000000000000000001204654 CN¥0 -
Feb-11 2022 CN¥0.000000000000000001204654 CN¥0.000000000000000001204654 CN¥0.032235 CN¥0.000000000000000001204654 CN¥0 -
Feb-10 2022 CN¥0.032235 CN¥0.000000000000000001204654 CN¥0.035275 CN¥0.000000000000000001204654 CN¥0 -
Feb-09 2022 CN¥0.034002 CN¥0.000000000000000001133792 CN¥0.034172 CN¥0.000000000000000001133792 CN¥0 -
Feb-08 2022 CN¥0.03171 CN¥0.000000000000000001133792 CN¥0.034472 CN¥0.000000000000000001204654 CN¥0 -
Feb-07 2022 CN¥0.000000000000000001204654 CN¥0.000000000000000001133792 CN¥0.034423 CN¥0.000000000000000001133792 CN¥0 -
Feb-06 2022 CN¥0.000000000000000001133792 CN¥0.00000000000000000106293 CN¥0.03215 CN¥0.00000000000000000106293 CN¥0 -
Feb-05 2022 CN¥0.00000000000000000106293 CN¥0.00000000000000000106293 CN¥0.030318 CN¥0.00000000000000000106293 CN¥0 -
Feb-04 2022 CN¥0.00000000000000000106293 CN¥0.000000000000000000992067 CN¥0.028265 CN¥0.000000000000000000992067 CN¥0 -
Feb-03 2022 CN¥0.000000000000000000992067 CN¥0.000000000000000000921206 CN¥0.025699 CN¥0.000000000000000000992067 CN¥0 -
Feb-02 2022 CN¥0.025414 CN¥0.000000000000000000992067 CN¥0.025414 CN¥0.000000000000000000992067 CN¥0 -
Feb-01 2022 CN¥0.025414 CN¥0.000000000000000000992067 CN¥0.025414 CN¥0.000000000000000000992067 CN¥0 -
Jan-31 2022 CN¥0.025414 CN¥0.000000000000000000921206 CN¥0.026061 CN¥0.000000000000000000992067 CN¥0 -
Jan-30 2022 CN¥0.026032 CN¥0.000000000000000000992067 CN¥0.027596 CN¥0.00000000000000000106293 CN¥0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.