Market Cap Bs.90.97T -0.78%
Volume 24h Bs.5.43T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 37 Seconds ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2022 Bs.0.16618 Bs.0.000000000000000006210203 Bs.0.16618 Bs.0.000000000000000006210203 Bs.0 -
Feb-12 2022 Bs.0.000000000000000006210203 Bs.0.000000000000000006210203 Bs.0.16618 Bs.0.000000000000000006210203 Bs.0 -
Feb-11 2022 Bs.0.000000000000000006210203 Bs.0.000000000000000006210203 Bs.0.16618 Bs.0.000000000000000006210203 Bs.0 -
Feb-10 2022 Bs.0.16618 Bs.0.000000000000000006210203 Bs.0.181851 Bs.0.000000000000000006210203 Bs.0 -
Feb-09 2022 Bs.0.175288 Bs.0.000000000000000005844897 Bs.0.176165 Bs.0.000000000000000005844897 Bs.0 -
Feb-08 2022 Bs.0.163473 Bs.0.000000000000000005844897 Bs.0.177709 Bs.0.000000000000000006210203 Bs.0 -
Feb-07 2022 Bs.0.000000000000000006210203 Bs.0.000000000000000005844897 Bs.0.177457 Bs.0.000000000000000005844897 Bs.0 -
Feb-06 2022 Bs.0.000000000000000005844897 Bs.0.000000000000000005479591 Bs.0.165739 Bs.0.000000000000000005479591 Bs.0 -
Feb-05 2022 Bs.0.000000000000000005479591 Bs.0.000000000000000005479591 Bs.0.156294 Bs.0.000000000000000005479591 Bs.0 -
Feb-04 2022 Bs.0.000000000000000005479591 Bs.0.000000000000000005114285 Bs.0.145714 Bs.0.000000000000000005114285 Bs.0 -
Feb-03 2022 Bs.0.000000000000000005114285 Bs.0.000000000000000004748979 Bs.0.132486 Bs.0.000000000000000005114285 Bs.0 -
Feb-02 2022 Bs.0.131017 Bs.0.000000000000000005114285 Bs.0.131017 Bs.0.000000000000000005114285 Bs.0 -
Feb-01 2022 Bs.0.131017 Bs.0.000000000000000005114285 Bs.0.131017 Bs.0.000000000000000005114285 Bs.0 -
Jan-31 2022 Bs.0.131017 Bs.0.000000000000000004748979 Bs.0.13435 Bs.0.000000000000000005114285 Bs.0 -
Jan-30 2022 Bs.0.134204 Bs.0.000000000000000005114285 Bs.0.142262 Bs.0.000000000000000005479591 Bs.0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.