Market Cap Tk270.76T -0.84%
Volume 24h Tk16.78T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2022 Tk0.499115 Tk0.000000000000000018652049 Tk0.499115 Tk0.000000000000000018652049 Tk1 -
Feb-12 2022 Tk0.000000000000000018652049 Tk0.000000000000000018652049 Tk0.499115 Tk0.000000000000000018652049 Tk1 -
Feb-11 2022 Tk0.000000000000000018652049 Tk0.000000000000000018652049 Tk0.499115 Tk0.000000000000000018652049 Tk1 -
Feb-10 2022 Tk0.499115 Tk0.000000000000000018652049 Tk0.546182 Tk0.000000000000000018652049 Tk1 -
Feb-09 2022 Tk0.52647 Tk0.00000000000000001755487 Tk0.529105 Tk0.00000000000000001755487 Tk1 -
Feb-08 2022 Tk0.490983 Tk0.00000000000000001755487 Tk0.533742 Tk0.000000000000000018652049 Tk1 -
Feb-07 2022 Tk0.000000000000000018652049 Tk0.00000000000000001755487 Tk0.532984 Tk0.00000000000000001755487 Tk1 -
Feb-06 2022 Tk0.00000000000000001755487 Tk0.00000000000000001645769 Tk0.497791 Tk0.00000000000000001645769 Tk1 -
Feb-05 2022 Tk0.00000000000000001645769 Tk0.00000000000000001645769 Tk0.469423 Tk0.00000000000000001645769 Tk1 -
Feb-04 2022 Tk0.00000000000000001645769 Tk0.000000000000000015360511 Tk0.437646 Tk0.000000000000000015360511 Tk1 -
Feb-03 2022 Tk0.000000000000000015360511 Tk0.000000000000000014263332 Tk0.397917 Tk0.000000000000000015360511 Tk1 -
Feb-02 2022 Tk0.393505 Tk0.000000000000000015360511 Tk0.393505 Tk0.000000000000000015360511 Tk1 -
Feb-01 2022 Tk0.393505 Tk0.000000000000000015360511 Tk0.393505 Tk0.000000000000000015360511 Tk1 -
Jan-31 2022 Tk0.393505 Tk0.000000000000000014263332 Tk0.403515 Tk0.000000000000000015360511 Tk1 -
Jan-30 2022 Tk0.403076 Tk0.000000000000000015360511 Tk0.427277 Tk0.00000000000000001645769 Tk1 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.