Market Cap Rp39,142.05T -1.3%
Volume 24h Rp2,116.88T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2022 Rp73.21 Rp0.000000000000002736183898 Rp73.21 Rp0.000000000000002736183898 Rp161 -
Feb-12 2022 Rp0.000000000000002736183898 Rp0.000000000000002736183898 Rp73.21 Rp0.000000000000002736183898 Rp161 -
Feb-11 2022 Rp0.000000000000002736183898 Rp0.000000000000002736183898 Rp73.21 Rp0.000000000000002736183898 Rp161 -
Feb-10 2022 Rp73.21 Rp0.000000000000002736183898 Rp80.12 Rp0.000000000000002736183898 Rp161 -
Feb-09 2022 Rp77.23 Rp0.000000000000002575231904 Rp77.61 Rp0.000000000000002575231904 Rp161 -
Feb-08 2022 Rp72.02 Rp0.000000000000002575231904 Rp78.29 Rp0.000000000000002736183898 Rp161 -
Feb-07 2022 Rp0.000000000000002736183898 Rp0.000000000000002575231904 Rp78.18 Rp0.000000000000002575231904 Rp161 -
Feb-06 2022 Rp0.000000000000002575231904 Rp0.00000000000000241427991 Rp73.02 Rp0.00000000000000241427991 Rp161 -
Feb-05 2022 Rp0.00000000000000241427991 Rp0.00000000000000241427991 Rp68.86 Rp0.00000000000000241427991 Rp161 -
Feb-04 2022 Rp0.00000000000000241427991 Rp0.000000000000002253327915 Rp64.20 Rp0.000000000000002253327915 Rp161 -
Feb-03 2022 Rp0.000000000000002253327915 Rp0.000000000000002092375922 Rp58.37 Rp0.000000000000002253327915 Rp161 -
Feb-02 2022 Rp57.72 Rp0.000000000000002253327915 Rp57.72 Rp0.000000000000002253327915 Rp161 -
Feb-01 2022 Rp57.72 Rp0.000000000000002253327915 Rp57.72 Rp0.000000000000002253327915 Rp161 -
Jan-31 2022 Rp57.72 Rp0.000000000000002092375922 Rp59.19 Rp0.000000000000002253327915 Rp161 -
Jan-30 2022 Rp59.12 Rp0.000000000000002253327915 Rp62.68 Rp0.00000000000000241427991 Rp161 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 113 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.