Market Cap CA$3.34T -1.6%
Volume 24h CA$181.30B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-13 2022 CA$0.0062543 CA$0.000000000000000000233724 CA$0.0062543 CA$0.000000000000000000233724 CA$0 -
Feb-12 2022 CA$0.000000000000000000233724 CA$0.000000000000000000233724 CA$0.0062543 CA$0.000000000000000000233724 CA$0 -
Feb-11 2022 CA$0.000000000000000000233724 CA$0.000000000000000000233724 CA$0.0062543 CA$0.000000000000000000233724 CA$0 -
Feb-10 2022 CA$0.0062543 CA$0.000000000000000000233724 CA$0.00684408 CA$0.000000000000000000233724 CA$0 -
Feb-09 2022 CA$0.00659708 CA$0.000000000000000000219975 CA$0.00663009 CA$0.000000000000000000219975 CA$0 -
Feb-08 2022 CA$0.0061524 CA$0.000000000000000000219975 CA$0.0066882 CA$0.000000000000000000233724 CA$0 -
Feb-07 2022 CA$0.000000000000000000233724 CA$0.000000000000000000219975 CA$0.0066787 CA$0.000000000000000000219975 CA$0 -
Feb-06 2022 CA$0.000000000000000000219975 CA$0.000000000000000000206227 CA$0.0062377 CA$0.000000000000000000206227 CA$0 -
Feb-05 2022 CA$0.000000000000000000206227 CA$0.000000000000000000206227 CA$0.00588223 CA$0.000000000000000000206227 CA$0 -
Feb-04 2022 CA$0.000000000000000000206227 CA$0.000000000000000000192478 CA$0.00548405 CA$0.000000000000000000192478 CA$0 -
Feb-03 2022 CA$0.000000000000000000192478 CA$0.00000000000000000017873 CA$0.0049862 CA$0.000000000000000000192478 CA$0 -
Feb-02 2022 CA$0.00493092 CA$0.000000000000000000192478 CA$0.00493092 CA$0.000000000000000000192478 CA$0 -
Feb-01 2022 CA$0.00493092 CA$0.000000000000000000192478 CA$0.00493092 CA$0.000000000000000000192478 CA$0 -
Jan-31 2022 CA$0.00493092 CA$0.00000000000000000017873 CA$0.00505636 CA$0.000000000000000000192478 CA$0 -
Jan-30 2022 CA$0.00505085 CA$0.000000000000000000192478 CA$0.00535412 CA$0.000000000000000000206227 CA$0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.