Market Cap CHF2.23T -1.43%
Volume 24h CHF120.42B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2022 CHF0.00412451 CHF0.000000000000000000154133 CHF0.00412451 CHF0.000000000000000000154133 CHF0 -
Feb-12 2022 CHF0.000000000000000000154133 CHF0.000000000000000000154133 CHF0.00412451 CHF0.000000000000000000154133 CHF0 -
Feb-11 2022 CHF0.000000000000000000154133 CHF0.000000000000000000154133 CHF0.00412451 CHF0.000000000000000000154133 CHF0 -
Feb-10 2022 CHF0.00412451 CHF0.000000000000000000154133 CHF0.00451345 CHF0.000000000000000000154133 CHF0 -
Feb-09 2022 CHF0.00435056 CHF0.000000000000000000145067 CHF0.00437233 CHF0.000000000000000000145067 CHF0 -
Feb-08 2022 CHF0.00405731 CHF0.000000000000000000145067 CHF0.00441065 CHF0.000000000000000000154133 CHF0 -
Feb-07 2022 CHF0.000000000000000000154133 CHF0.000000000000000000145067 CHF0.00440439 CHF0.000000000000000000145067 CHF0 -
Feb-06 2022 CHF0.000000000000000000145067 CHF0.000000000000000000136 CHF0.00411357 CHF0.000000000000000000136 CHF0 -
Feb-05 2022 CHF0.000000000000000000136 CHF0.000000000000000000136 CHF0.00387915 CHF0.000000000000000000136 CHF0 -
Feb-04 2022 CHF0.000000000000000000136 CHF0.000000000000000000126933 CHF0.00361655 CHF0.000000000000000000126933 CHF0 -
Feb-03 2022 CHF0.000000000000000000126933 CHF0.000000000000000000117867 CHF0.00328824 CHF0.000000000000000000126933 CHF0 -
Feb-02 2022 CHF0.00325178 CHF0.000000000000000000126933 CHF0.00325178 CHF0.000000000000000000126933 CHF0 -
Feb-01 2022 CHF0.00325178 CHF0.000000000000000000126933 CHF0.00325178 CHF0.000000000000000000126933 CHF0 -
Jan-31 2022 CHF0.00325178 CHF0.000000000000000000117867 CHF0.0033345 CHF0.000000000000000000126933 CHF0 -
Jan-30 2022 CHF0.00333087 CHF0.000000000000000000126933 CHF0.00353087 CHF0.000000000000000000136 CHF0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.