Market Cap RM11.74T -0.43%
Volume 24h RM624.28B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-13 2022 RM0.02156 RM0.000000000000000000805715 RM0.02156 RM0.000000000000000000805715 RM0 -
Feb-12 2022 RM0.000000000000000000805715 RM0.000000000000000000805715 RM0.02156 RM0.000000000000000000805715 RM0 -
Feb-11 2022 RM0.000000000000000000805715 RM0.000000000000000000805715 RM0.02156 RM0.000000000000000000805715 RM0 -
Feb-10 2022 RM0.02156 RM0.000000000000000000805715 RM0.023593 RM0.000000000000000000805715 RM0 -
Feb-09 2022 RM0.022742 RM0.000000000000000000758319 RM0.022855 RM0.000000000000000000758319 RM0 -
Feb-08 2022 RM0.021209 RM0.000000000000000000758319 RM0.023056 RM0.000000000000000000805715 RM0 -
Feb-07 2022 RM0.000000000000000000805715 RM0.000000000000000000758319 RM0.023023 RM0.000000000000000000758319 RM0 -
Feb-06 2022 RM0.000000000000000000758319 RM0.000000000000000000710924 RM0.021503 RM0.000000000000000000710924 RM0 -
Feb-05 2022 RM0.000000000000000000710924 RM0.000000000000000000710924 RM0.020277 RM0.000000000000000000710924 RM0 -
Feb-04 2022 RM0.000000000000000000710924 RM0.00000000000000000066353 RM0.018905 RM0.00000000000000000066353 RM0 -
Feb-03 2022 RM0.00000000000000000066353 RM0.000000000000000000616135 RM0.017188 RM0.00000000000000000066353 RM0 -
Feb-02 2022 RM0.016998 RM0.00000000000000000066353 RM0.016998 RM0.00000000000000000066353 RM0 -
Feb-01 2022 RM0.016998 RM0.00000000000000000066353 RM0.016998 RM0.00000000000000000066353 RM0 -
Jan-31 2022 RM0.016998 RM0.000000000000000000616135 RM0.01743 RM0.00000000000000000066353 RM0 -
Jan-30 2022 RM0.017411 RM0.00000000000000000066353 RM0.018457 RM0.000000000000000000710924 RM0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.