Market Cap AU$3.72T -0.58%
Volume 24h AU$191.49B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2022 AU$0.00689986 AU$0.000000000000000000257849 AU$0.00689986 AU$0.000000000000000000257849 AU$0 -
Feb-12 2022 AU$0.000000000000000000257849 AU$0.000000000000000000257849 AU$0.00689986 AU$0.000000000000000000257849 AU$0 -
Feb-11 2022 AU$0.000000000000000000257849 AU$0.000000000000000000257849 AU$0.00689986 AU$0.000000000000000000257849 AU$0 -
Feb-10 2022 AU$0.00689986 AU$0.000000000000000000257849 AU$0.00755052 AU$0.000000000000000000257849 AU$0 -
Feb-09 2022 AU$0.00727802 AU$0.000000000000000000242681 AU$0.00731444 AU$0.000000000000000000242681 AU$0 -
Feb-08 2022 AU$0.00678744 AU$0.000000000000000000242681 AU$0.00737854 AU$0.000000000000000000257849 AU$0 -
Feb-07 2022 AU$0.000000000000000000257849 AU$0.000000000000000000242681 AU$0.00736806 AU$0.000000000000000000242681 AU$0 -
Feb-06 2022 AU$0.000000000000000000242681 AU$0.000000000000000000227514 AU$0.00688155 AU$0.000000000000000000227514 AU$0 -
Feb-05 2022 AU$0.000000000000000000227514 AU$0.000000000000000000227514 AU$0.00648939 AU$0.000000000000000000227514 AU$0 -
Feb-04 2022 AU$0.000000000000000000227514 AU$0.000000000000000000212346 AU$0.0060501 AU$0.000000000000000000212346 AU$0 -
Feb-03 2022 AU$0.000000000000000000212346 AU$0.000000000000000000197178 AU$0.00550087 AU$0.000000000000000000212346 AU$0 -
Feb-02 2022 AU$0.00543988 AU$0.000000000000000000212346 AU$0.00543988 AU$0.000000000000000000212346 AU$0 -
Feb-01 2022 AU$0.00543988 AU$0.000000000000000000212346 AU$0.00543988 AU$0.000000000000000000212346 AU$0 -
Jan-31 2022 AU$0.00543988 AU$0.000000000000000000197178 AU$0.00557827 AU$0.000000000000000000212346 AU$0 -
Jan-30 2022 AU$0.00557219 AU$0.000000000000000000212346 AU$0.00590676 AU$0.000000000000000000227514 AU$0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.