Market Cap AR$2,188.61T -1.26%
Volume 24h AR$126.15T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 27 Seconds ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-13 2022 AR$4.0043 AR$0.000000000000000149643191 AR$4.0043 AR$0.000000000000000149643191 AR$9 -
Feb-12 2022 AR$0.000000000000000149643191 AR$0.000000000000000149643191 AR$4.0043 AR$0.000000000000000149643191 AR$9 -
Feb-11 2022 AR$0.000000000000000149643191 AR$0.000000000000000149643191 AR$4.0043 AR$0.000000000000000149643191 AR$9 -
Feb-10 2022 AR$4.0043 AR$0.000000000000000149643191 AR$4.3819 AR$0.000000000000000149643191 AR$9 -
Feb-09 2022 AR$4.2238 AR$0.000000000000000140840651 AR$4.2449 AR$0.000000000000000140840651 AR$9 -
Feb-08 2022 AR$3.9391 AR$0.000000000000000140840651 AR$4.2821 AR$0.000000000000000149643191 AR$9 -
Feb-07 2022 AR$0.000000000000000149643191 AR$0.000000000000000140840651 AR$4.2760 AR$0.000000000000000140840651 AR$9 -
Feb-06 2022 AR$0.000000000000000140840651 AR$0.00000000000000013203811 AR$3.9937 AR$0.00000000000000013203811 AR$9 -
Feb-05 2022 AR$0.00000000000000013203811 AR$0.00000000000000013203811 AR$3.7661 AR$0.00000000000000013203811 AR$9 -
Feb-04 2022 AR$0.00000000000000013203811 AR$0.000000000000000123235569 AR$3.5111 AR$0.000000000000000123235569 AR$9 -
Feb-03 2022 AR$0.000000000000000123235569 AR$0.000000000000000114433029 AR$3.1924 AR$0.000000000000000123235569 AR$9 -
Feb-02 2022 AR$3.1570 AR$0.000000000000000123235569 AR$3.1570 AR$0.000000000000000123235569 AR$9 -
Feb-01 2022 AR$3.1570 AR$0.000000000000000123235569 AR$3.1570 AR$0.000000000000000123235569 AR$9 -
Jan-31 2022 AR$3.1570 AR$0.000000000000000114433029 AR$3.2373 AR$0.000000000000000123235569 AR$9 -
Jan-30 2022 AR$3.2338 AR$0.000000000000000123235569 AR$3.4280 AR$0.00000000000000013203811 AR$9 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.