Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Kuro Shiba KURO

Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2022 HK$0.035583 HK$0.000000000000000001329758 HK$0.035583 HK$0.000000000000000001329758 HK$0 -
Feb-12 2022 HK$0.000000000000000001329758 HK$0.000000000000000001329758 HK$0.035583 HK$0.000000000000000001329758 HK$0 -
Feb-11 2022 HK$0.000000000000000001329758 HK$0.000000000000000001329758 HK$0.035583 HK$0.000000000000000001329758 HK$0 -
Feb-10 2022 HK$0.035583 HK$0.000000000000000001329758 HK$0.038938 HK$0.000000000000000001329758 HK$0 -
Feb-09 2022 HK$0.037533 HK$0.000000000000000001251537 HK$0.037721 HK$0.000000000000000001251537 HK$0 -
Feb-08 2022 HK$0.035003 HK$0.000000000000000001251537 HK$0.038052 HK$0.000000000000000001329758 HK$0 -
Feb-07 2022 HK$0.000000000000000001329758 HK$0.000000000000000001251537 HK$0.037997 HK$0.000000000000000001251537 HK$0 -
Feb-06 2022 HK$0.000000000000000001251537 HK$0.000000000000000001173316 HK$0.035488 HK$0.000000000000000001173316 HK$0 -
Feb-05 2022 HK$0.000000000000000001173316 HK$0.000000000000000001173316 HK$0.033466 HK$0.000000000000000001173316 HK$0 -
Feb-04 2022 HK$0.000000000000000001173316 HK$0.000000000000000001095095 HK$0.031201 HK$0.000000000000000001095095 HK$0 -
Feb-03 2022 HK$0.000000000000000001095095 HK$0.000000000000000001016874 HK$0.028368 HK$0.000000000000000001095095 HK$0 -
Feb-02 2022 HK$0.028054 HK$0.000000000000000001095095 HK$0.028054 HK$0.000000000000000001095095 HK$0 -
Feb-01 2022 HK$0.028054 HK$0.000000000000000001095095 HK$0.028054 HK$0.000000000000000001095095 HK$0 -
Jan-31 2022 HK$0.028054 HK$0.000000000000000001016874 HK$0.028767 HK$0.000000000000000001095095 HK$0 -
Jan-30 2022 HK$0.028736 HK$0.000000000000000001095095 HK$0.030461 HK$0.000000000000000001173316 HK$0 -

Historical and market price analysis of Kuro Shiba (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 113 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.