Market Cap R43.36T -0.95%
Volume 24h R1.65T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 4 Minutes ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2023 R0.0022302 R0.0022302 R0.0022302 R0.0022302 - -
Jun-07 2023 R0.0022302 R0.0022302 R0.0022302 R0.0022302 - -
Jun-06 2023 R0.0022302 R0.0022302 R0.0022302 R0.0022302 - -
Jun-05 2023 R0.0022302 R0.0022302 R0.0022302 R0.0022302 - -
Jun-04 2023 R0.0022302 R0.0022302 R0.0022302 R0.0022302 - -
Jun-03 2023 R0.0022302 R0.0022302 R0.0022302 R0.0022302 - -
Jun-02 2023 R0.0022302 R0.0022292 R0.00223138 R0.00223004 - -
Jun-01 2023 R0.00223006 R0.00222878 R0.00223166 R0.00223056 R19 -
May-31 2023 R0.00223057 R0.00222703 R0.00223123 R0.00223036 R19 -
May-30 2023 R0.00223032 R0.00222869 R0.0022319 R0.00223016 R19 -
May-29 2023 R0.00223005 R0.00222876 R0.00223217 R0.00223036 R19 -
May-28 2023 R0.00223005 R0.00222901 R0.00223264 R0.00223082 R19 -
May-27 2023 R0.00223087 R0.00222975 R0.00223167 R0.00223037 R19 -
May-26 2023 R0.00223039 R0.00222883 R0.00223225 R0.00222987 R19 -
May-25 2023 R0.00222987 R0.00222824 R0.00223049 R0.00222929 R19 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.