Market Cap CA$3.26T 0.47%
Volume 24h CA$99.13B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 28 Seconds ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2023 CA$0.00016555 CA$0.00016555 CA$0.00016555 CA$0.00016555 - -
Jun-07 2023 CA$0.00016555 CA$0.00016555 CA$0.00016555 CA$0.00016555 - -
Jun-06 2023 CA$0.00016555 CA$0.00016555 CA$0.00016555 CA$0.00016555 - -
Jun-05 2023 CA$0.00016555 CA$0.00016555 CA$0.00016555 CA$0.00016555 - -
Jun-04 2023 CA$0.00016555 CA$0.00016555 CA$0.00016555 CA$0.00016555 - -
Jun-03 2023 CA$0.00016555 CA$0.00016555 CA$0.00016555 CA$0.00016555 - -
Jun-02 2023 CA$0.00016555 CA$0.00016548 CA$0.00016564 CA$0.00016554 - -
Jun-01 2023 CA$0.00016554 CA$0.00016545 CA$0.00016566 CA$0.00016558 CA$1 -
May-31 2023 CA$0.00016558 CA$0.00016532 CA$0.00016563 CA$0.00016556 CA$1 -
May-30 2023 CA$0.00016556 CA$0.00016544 CA$0.00016568 CA$0.00016555 CA$1 -
May-29 2023 CA$0.00016554 CA$0.00016545 CA$0.0001657 CA$0.00016556 CA$1 -
May-28 2023 CA$0.00016554 CA$0.00016546 CA$0.00016573 CA$0.0001656 CA$1 -
May-27 2023 CA$0.0001656 CA$0.00016552 CA$0.00016566 CA$0.00016556 CA$1 -
May-26 2023 CA$0.00016557 CA$0.00016545 CA$0.0001657 CA$0.00016553 CA$1 -
May-25 2023 CA$0.00016553 CA$0.00016541 CA$0.00016557 CA$0.00016548 CA$1 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 684 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.