Market Cap zł9.57T 0.77%
Volume 24h zł279.83B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2023 zł0.0004836 zł0.0004836 zł0.0004836 zł0.0004836 - -
Jun-07 2023 zł0.0004836 zł0.0004836 zł0.0004836 zł0.0004836 - -
Jun-06 2023 zł0.0004836 zł0.0004836 zł0.0004836 zł0.0004836 - -
Jun-05 2023 zł0.0004836 zł0.0004836 zł0.0004836 zł0.0004836 - -
Jun-04 2023 zł0.0004836 zł0.0004836 zł0.0004836 zł0.0004836 - -
Jun-03 2023 zł0.0004836 zł0.0004836 zł0.0004836 zł0.0004836 - -
Jun-02 2023 zł0.0004836 zł0.00048338 zł0.00048385 zł0.00048356 - -
Jun-01 2023 zł0.00048357 zł0.00048329 zł0.00048391 zł0.00048367 zł4 -
May-31 2023 zł0.00048368 zł0.00048291 zł0.00048382 zł0.00048363 zł4 -
May-30 2023 zł0.00048362 zł0.00048327 zł0.00048396 zł0.00048359 zł4 -
May-29 2023 zł0.00048356 zł0.00048328 zł0.00048402 zł0.00048363 zł4 -
May-28 2023 zł0.00048356 zł0.00048334 zł0.00048412 zł0.00048373 zł4 -
May-27 2023 zł0.00048374 zł0.0004835 zł0.00048392 zł0.00048363 zł4 -
May-26 2023 zł0.00048364 zł0.0004833 zł0.00048404 zł0.00048352 zł4 -
May-25 2023 zł0.00048352 zł0.00048317 zł0.00048366 zł0.0004834 zł4 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.