Market Cap HK$19.12T 2.69%
Volume 24h HK$960.27B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 56 Seconds ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2023 HK$0.00094569 HK$0.00094569 HK$0.00094569 HK$0.00094569 - -
Jun-07 2023 HK$0.00094569 HK$0.00094569 HK$0.00094569 HK$0.00094569 - -
Jun-06 2023 HK$0.00094569 HK$0.00094569 HK$0.00094569 HK$0.00094569 - -
Jun-05 2023 HK$0.00094569 HK$0.00094569 HK$0.00094569 HK$0.00094569 - -
Jun-04 2023 HK$0.00094569 HK$0.00094569 HK$0.00094569 HK$0.00094569 - -
Jun-03 2023 HK$0.00094569 HK$0.00094569 HK$0.00094569 HK$0.00094569 - -
Jun-02 2023 HK$0.00094569 HK$0.00094526 HK$0.00094619 HK$0.00094562 - -
Jun-01 2023 HK$0.00094563 HK$0.00094508 HK$0.0009463 HK$0.00094584 HK$8 -
May-31 2023 HK$0.00094584 HK$0.00094434 HK$0.00094612 HK$0.00094575 HK$8 -
May-30 2023 HK$0.00094574 HK$0.00094505 HK$0.00094641 HK$0.00094567 HK$8 -
May-29 2023 HK$0.00094562 HK$0.00094508 HK$0.00094652 HK$0.00094576 HK$8 -
May-28 2023 HK$0.00094562 HK$0.00094518 HK$0.00094672 HK$0.00094595 HK$8 -
May-27 2023 HK$0.00094597 HK$0.0009455 HK$0.00094631 HK$0.00094576 HK$8 -
May-26 2023 HK$0.00094577 HK$0.00094511 HK$0.00094656 HK$0.00094555 HK$8 -
May-25 2023 HK$0.00094555 HK$0.00094485 HK$0.00094581 HK$0.0009453 HK$8 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 684 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81339 HKD.