Market Cap RM11.48T 1.84%
Volume 24h RM619.37B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 45 Seconds ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2023 RM0.00057273 RM0.00057273 RM0.00057273 RM0.00057273 - -
Jun-07 2023 RM0.00057273 RM0.00057273 RM0.00057273 RM0.00057273 - -
Jun-06 2023 RM0.00057273 RM0.00057273 RM0.00057273 RM0.00057273 - -
Jun-05 2023 RM0.00057273 RM0.00057273 RM0.00057273 RM0.00057273 - -
Jun-04 2023 RM0.00057273 RM0.00057273 RM0.00057273 RM0.00057273 - -
Jun-03 2023 RM0.00057273 RM0.00057273 RM0.00057273 RM0.00057273 - -
Jun-02 2023 RM0.00057273 RM0.00057247 RM0.00057304 RM0.00057269 - -
Jun-01 2023 RM0.0005727 RM0.00057237 RM0.00057311 RM0.00057283 RM5 -
May-31 2023 RM0.00057283 RM0.00057192 RM0.000573 RM0.00057277 RM5 -
May-30 2023 RM0.00057276 RM0.00057234 RM0.00057317 RM0.00057272 RM5 -
May-29 2023 RM0.00057269 RM0.00057236 RM0.00057324 RM0.00057277 RM5 -
May-28 2023 RM0.00057269 RM0.00057243 RM0.00057336 RM0.00057289 RM5 -
May-27 2023 RM0.0005729 RM0.00057262 RM0.00057311 RM0.00057277 RM5 -
May-26 2023 RM0.00057278 RM0.00057238 RM0.00057326 RM0.00057265 RM5 -
May-25 2023 RM0.00057265 RM0.00057223 RM0.00057281 RM0.0005725 RM5 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.