Market Cap NZ$3.96T 0.63%
Volume 24h NZ$221.54B 30.2%
BTC % 50.99% 0.02%
ETH % 14.64% -0.75%
Coins 27.116 +23
Exchanges 885
Last update 1 minute ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2023 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 - -
Jun-07 2023 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 - -
Jun-06 2023 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 - -
Jun-05 2023 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 - -
Jun-04 2023 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 - -
Jun-03 2023 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 NZ$0.00020091 - -
Jun-02 2023 NZ$0.00020091 NZ$0.00020082 NZ$0.00020102 NZ$0.0002009 - -
Jun-01 2023 NZ$0.0002009 NZ$0.00020078 NZ$0.00020104 NZ$0.00020095 NZ$2 -
May-31 2023 NZ$0.00020095 NZ$0.00020063 NZ$0.00020101 NZ$0.00020093 NZ$2 -
May-30 2023 NZ$0.00020092 NZ$0.00020078 NZ$0.00020107 NZ$0.00020091 NZ$2 -
May-29 2023 NZ$0.0002009 NZ$0.00020078 NZ$0.00020109 NZ$0.00020093 NZ$2 -
May-28 2023 NZ$0.0002009 NZ$0.00020081 NZ$0.00020113 NZ$0.00020097 NZ$2 -
May-27 2023 NZ$0.00020097 NZ$0.00020087 NZ$0.00020105 NZ$0.00020093 NZ$2 -
May-26 2023 NZ$0.00020093 NZ$0.00020079 NZ$0.0002011 NZ$0.00020088 NZ$2 -
May-25 2023 NZ$0.00020088 NZ$0.00020074 NZ$0.00020094 NZ$0.00020083 NZ$2 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 684 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66 NZD.