Market Cap Rp38,124.19T 0.11%
Volume 24h Rp1,208.10T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2023 Rp1.9432 Rp1.9432 Rp1.9432 Rp1.9432 - -
Jun-07 2023 Rp1.9432 Rp1.9432 Rp1.9432 Rp1.9432 - -
Jun-06 2023 Rp1.9432 Rp1.9432 Rp1.9432 Rp1.9432 - -
Jun-05 2023 Rp1.9432 Rp1.9432 Rp1.9432 Rp1.9432 - -
Jun-04 2023 Rp1.9432 Rp1.9432 Rp1.9432 Rp1.9432 - -
Jun-03 2023 Rp1.9432 Rp1.9432 Rp1.9432 Rp1.9432 - -
Jun-02 2023 Rp1.9432 Rp1.9423 Rp1.9442 Rp1.9430 - -
Jun-01 2023 Rp1.9430 Rp1.9419 Rp1.9444 Rp1.9435 Rp16,216 -
May-31 2023 Rp1.9435 Rp1.9404 Rp1.9441 Rp1.9433 Rp16,216 -
May-30 2023 Rp1.9433 Rp1.9418 Rp1.9446 Rp1.9431 Rp16,216 -
May-29 2023 Rp1.9430 Rp1.9419 Rp1.9449 Rp1.9433 Rp16,216 -
May-28 2023 Rp1.9430 Rp1.9421 Rp1.9453 Rp1.9437 Rp16,216 -
May-27 2023 Rp1.9438 Rp1.9428 Rp1.9444 Rp1.9433 Rp16,216 -
May-26 2023 Rp1.9433 Rp1.9420 Rp1.9450 Rp1.9429 Rp16,216 -
May-25 2023 Rp1.9429 Rp1.9415 Rp1.9434 Rp1.9424 Rp16,216 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 684 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.