Market Cap CL$2,214.52T 0.64%
Volume 24h CL$66.92T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2023 CL$0.112099 CL$0.112099 CL$0.112099 CL$0.112099 - -
Jun-07 2023 CL$0.112099 CL$0.112099 CL$0.112099 CL$0.112099 - -
Jun-06 2023 CL$0.112099 CL$0.112099 CL$0.112099 CL$0.112099 - -
Jun-05 2023 CL$0.112099 CL$0.112099 CL$0.112099 CL$0.112099 - -
Jun-04 2023 CL$0.112099 CL$0.112099 CL$0.112099 CL$0.112099 - -
Jun-03 2023 CL$0.112099 CL$0.112099 CL$0.112099 CL$0.112099 - -
Jun-02 2023 CL$0.112099 CL$0.112048 CL$0.112158 CL$0.112091 - -
Jun-01 2023 CL$0.112092 CL$0.112027 CL$0.112172 CL$0.112117 CL$935 -
May-31 2023 CL$0.112117 CL$0.111939 CL$0.112151 CL$0.112107 CL$935 -
May-30 2023 CL$0.112105 CL$0.112023 CL$0.112184 CL$0.112097 CL$935 -
May-29 2023 CL$0.112091 CL$0.112026 CL$0.112198 CL$0.112107 CL$935 -
May-28 2023 CL$0.112091 CL$0.112039 CL$0.112221 CL$0.11213 CL$935 -
May-27 2023 CL$0.112133 CL$0.112076 CL$0.112173 CL$0.112107 CL$935 -
May-26 2023 CL$0.112108 CL$0.11203 CL$0.112202 CL$0.112082 CL$935 -
May-25 2023 CL$0.112082 CL$0.112 CL$0.112113 CL$0.112053 CL$935 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.