Market Cap AR$2,102.87T -0.66%
Volume 24h AR$117.75T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2023 AR$0.106841 AR$0.106841 AR$0.106841 AR$0.106841 - -
Jun-07 2023 AR$0.106841 AR$0.106841 AR$0.106841 AR$0.106841 - -
Jun-06 2023 AR$0.106841 AR$0.106841 AR$0.106841 AR$0.106841 - -
Jun-05 2023 AR$0.106841 AR$0.106841 AR$0.106841 AR$0.106841 - -
Jun-04 2023 AR$0.106841 AR$0.106841 AR$0.106841 AR$0.106841 - -
Jun-03 2023 AR$0.106841 AR$0.106841 AR$0.106841 AR$0.106841 - -
Jun-02 2023 AR$0.106841 AR$0.106793 AR$0.106898 AR$0.106833 - -
Jun-01 2023 AR$0.106835 AR$0.106773 AR$0.106911 AR$0.106859 AR$892 -
May-31 2023 AR$0.106859 AR$0.106689 AR$0.10689 AR$0.106849 AR$892 -
May-30 2023 AR$0.106847 AR$0.106769 AR$0.106922 AR$0.106839 AR$892 -
May-29 2023 AR$0.106834 AR$0.106772 AR$0.106936 AR$0.106849 AR$892 -
May-28 2023 AR$0.106834 AR$0.106784 AR$0.106958 AR$0.106871 AR$892 -
May-27 2023 AR$0.106873 AR$0.10682 AR$0.106912 AR$0.106849 AR$892 -
May-26 2023 AR$0.10685 AR$0.106775 AR$0.106939 AR$0.106825 AR$892 -
May-25 2023 AR$0.106825 AR$0.106747 AR$0.106855 AR$0.106797 AR$892 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 684 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.73365 ARS.