Market Cap MX$39.49T -0.92%
Volume 24h MX$1.36T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2023 MX$0.00202891 MX$0.00202891 MX$0.00202891 MX$0.00202891 - -
Jun-07 2023 MX$0.00202891 MX$0.00202891 MX$0.00202891 MX$0.00202891 - -
Jun-06 2023 MX$0.00202891 MX$0.00202891 MX$0.00202891 MX$0.00202891 - -
Jun-05 2023 MX$0.00202891 MX$0.00202891 MX$0.00202891 MX$0.00202891 - -
Jun-04 2023 MX$0.00202891 MX$0.00202891 MX$0.00202891 MX$0.00202891 - -
Jun-03 2023 MX$0.00202891 MX$0.00202891 MX$0.00202891 MX$0.00202891 - -
Jun-02 2023 MX$0.00202891 MX$0.002028 MX$0.00202999 MX$0.00202877 - -
Jun-01 2023 MX$0.00202879 MX$0.00202762 MX$0.00203024 MX$0.00202925 MX$17 -
May-31 2023 MX$0.00202925 MX$0.00202603 MX$0.00202985 MX$0.00202906 MX$17 -
May-30 2023 MX$0.00202902 MX$0.00202754 MX$0.00203046 MX$0.00202888 MX$17 -
May-29 2023 MX$0.00202878 MX$0.0020276 MX$0.00203071 MX$0.00202906 MX$17 -
May-28 2023 MX$0.00202877 MX$0.00202783 MX$0.00203113 MX$0.00202947 MX$17 -
May-27 2023 MX$0.00202953 MX$0.00202851 MX$0.00203025 MX$0.00202907 MX$17 -
May-26 2023 MX$0.00202908 MX$0.00202767 MX$0.00203078 MX$0.00202861 MX$17 -
May-25 2023 MX$0.00202861 MX$0.00202713 MX$0.00202917 MX$0.00202808 MX$17 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7631 MXN.