Market Cap Tk283.73T 1.66%
Volume 24h Tk14.20T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2023 Tk0.014155 Tk0.014155 Tk0.014155 Tk0.014155 - -
Jun-07 2023 Tk0.014155 Tk0.014155 Tk0.014155 Tk0.014155 - -
Jun-06 2023 Tk0.014155 Tk0.014155 Tk0.014155 Tk0.014155 - -
Jun-05 2023 Tk0.014155 Tk0.014155 Tk0.014155 Tk0.014155 - -
Jun-04 2023 Tk0.014155 Tk0.014155 Tk0.014155 Tk0.014155 - -
Jun-03 2023 Tk0.014155 Tk0.014155 Tk0.014155 Tk0.014155 - -
Jun-02 2023 Tk0.014155 Tk0.014148 Tk0.014162 Tk0.014154 - -
Jun-01 2023 Tk0.014154 Tk0.014146 Tk0.014164 Tk0.014157 Tk118 -
May-31 2023 Tk0.014157 Tk0.014135 Tk0.014161 Tk0.014156 Tk118 -
May-30 2023 Tk0.014155 Tk0.014145 Tk0.014166 Tk0.014154 Tk118 -
May-29 2023 Tk0.014154 Tk0.014146 Tk0.014167 Tk0.014156 Tk118 -
May-28 2023 Tk0.014154 Tk0.014147 Tk0.01417 Tk0.014159 Tk118 -
May-27 2023 Tk0.014159 Tk0.014152 Tk0.014164 Tk0.014156 Tk118 -
May-26 2023 Tk0.014156 Tk0.014146 Tk0.014168 Tk0.014153 Tk118 -
May-25 2023 Tk0.014153 Tk0.014142 Tk0.014157 Tk0.014149 Tk118 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.