Market Cap Bs.88.55T 1.75%
Volume 24h Bs.3.83T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 55 Seconds ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2023 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 - -
Jun-07 2023 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 - -
Jun-06 2023 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 - -
Jun-05 2023 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 - -
Jun-04 2023 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 - -
Jun-03 2023 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 Bs.0.00442437 - -
Jun-02 2023 Bs.0.00442437 Bs.0.00442238 Bs.0.00442672 Bs.0.00442405 - -
Jun-01 2023 Bs.0.0044241 Bs.0.00442155 Bs.0.00442726 Bs.0.0044251 Bs.37 -
May-31 2023 Bs.0.0044251 Bs.0.00441808 Bs.0.00442642 Bs.0.00442468 Bs.37 -
May-30 2023 Bs.0.00442461 Bs.0.00442137 Bs.0.00442774 Bs.0.0044243 Bs.37 -
May-29 2023 Bs.0.00442407 Bs.0.00442151 Bs.0.00442829 Bs.0.00442469 Bs.37 -
May-28 2023 Bs.0.00442407 Bs.0.00442201 Bs.0.0044292 Bs.0.00442559 Bs.37 -
May-27 2023 Bs.0.00442571 Bs.0.00442349 Bs.0.00442729 Bs.0.0044247 Bs.37 -
May-26 2023 Bs.0.00442474 Bs.0.00442166 Bs.0.00442844 Bs.0.00442371 Bs.37 -
May-25 2023 Bs.0.00442371 Bs.0.00442048 Bs.0.00442494 Bs.0.00442256 Bs.37 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.