Market Cap AU$3.71T 2.71%
Volume 24h AU$194.15B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2023 AU$0.00018315 AU$0.00018315 AU$0.00018315 AU$0.00018315 - -
Jun-07 2023 AU$0.00018315 AU$0.00018315 AU$0.00018315 AU$0.00018315 - -
Jun-06 2023 AU$0.00018315 AU$0.00018315 AU$0.00018315 AU$0.00018315 - -
Jun-05 2023 AU$0.00018315 AU$0.00018315 AU$0.00018315 AU$0.00018315 - -
Jun-04 2023 AU$0.00018315 AU$0.00018315 AU$0.00018315 AU$0.00018315 - -
Jun-03 2023 AU$0.00018315 AU$0.00018315 AU$0.00018315 AU$0.00018315 - -
Jun-02 2023 AU$0.00018315 AU$0.00018306 AU$0.00018324 AU$0.00018313 - -
Jun-01 2023 AU$0.00018314 AU$0.00018303 AU$0.00018327 AU$0.00018318 AU$2 -
May-31 2023 AU$0.00018318 AU$0.00018289 AU$0.00018323 AU$0.00018316 AU$2 -
May-30 2023 AU$0.00018316 AU$0.00018302 AU$0.00018329 AU$0.00018314 AU$2 -
May-29 2023 AU$0.00018313 AU$0.00018303 AU$0.00018331 AU$0.00018316 AU$2 -
May-28 2023 AU$0.00018313 AU$0.00018305 AU$0.00018335 AU$0.0001832 AU$2 -
May-27 2023 AU$0.0001832 AU$0.00018311 AU$0.00018327 AU$0.00018316 AU$2 -
May-26 2023 AU$0.00018316 AU$0.00018303 AU$0.00018332 AU$0.00018312 AU$2 -
May-25 2023 AU$0.00018312 AU$0.00018299 AU$0.00018317 AU$0.00018307 AU$2 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 684 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.