Market Cap CN¥17.13T -3.8%
Volume 24h CN¥832.46B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2023 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 - -
Jun-07 2023 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 - -
Jun-06 2023 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 - -
Jun-05 2023 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 - -
Jun-04 2023 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 - -
Jun-03 2023 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 CN¥0.00087469 - -
Jun-02 2023 CN¥0.00087469 CN¥0.0008743 CN¥0.00087515 CN¥0.00087463 - -
Jun-01 2023 CN¥0.00087464 CN¥0.00087413 CN¥0.00087526 CN¥0.00087483 CN¥7 -
May-31 2023 CN¥0.00087483 CN¥0.00087345 CN¥0.00087509 CN¥0.00087475 CN¥7 -
May-30 2023 CN¥0.00087474 CN¥0.0008741 CN¥0.00087536 CN¥0.00087468 CN¥7 -
May-29 2023 CN¥0.00087463 CN¥0.00087412 CN¥0.00087546 CN¥0.00087475 CN¥7 -
May-28 2023 CN¥0.00087463 CN¥0.00087422 CN¥0.00087564 CN¥0.00087493 CN¥7 -
May-27 2023 CN¥0.00087495 CN¥0.00087451 CN¥0.00087527 CN¥0.00087476 CN¥7 -
May-26 2023 CN¥0.00087476 CN¥0.00087415 CN¥0.00087549 CN¥0.00087456 CN¥7 -
May-25 2023 CN¥0.00087456 CN¥0.00087392 CN¥0.0008748 CN¥0.00087433 CN¥7 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 684 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.