Market Cap CHF2.17T -1.7%
Volume 24h CHF120.31B 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 1 minute ago
KuCoin LaunchPad KCLP

KuCoin LaunchPad (KCLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2023 CHF0.00010988 CHF0.00010988 CHF0.00010988 CHF0.00010988 - -
Jun-07 2023 CHF0.00010988 CHF0.00010988 CHF0.00010988 CHF0.00010988 - -
Jun-06 2023 CHF0.00010988 CHF0.00010988 CHF0.00010988 CHF0.00010988 - -
Jun-05 2023 CHF0.00010988 CHF0.00010988 CHF0.00010988 CHF0.00010988 - -
Jun-04 2023 CHF0.00010988 CHF0.00010988 CHF0.00010988 CHF0.00010988 - -
Jun-03 2023 CHF0.00010988 CHF0.00010988 CHF0.00010988 CHF0.00010988 - -
Jun-02 2023 CHF0.00010988 CHF0.00010983 CHF0.00010994 CHF0.00010987 - -
Jun-01 2023 CHF0.00010987 CHF0.00010981 CHF0.00010995 CHF0.0001099 CHF1 -
May-31 2023 CHF0.0001099 CHF0.00010972 CHF0.00010993 CHF0.00010989 CHF1 -
May-30 2023 CHF0.00010988 CHF0.0001098 CHF0.00010996 CHF0.00010988 CHF1 -
May-29 2023 CHF0.00010987 CHF0.00010981 CHF0.00010997 CHF0.00010989 CHF1 -
May-28 2023 CHF0.00010987 CHF0.00010982 CHF0.00011 CHF0.00010991 CHF1 -
May-27 2023 CHF0.00010991 CHF0.00010986 CHF0.00010995 CHF0.00010989 CHF1 -
May-26 2023 CHF0.00010989 CHF0.00010981 CHF0.00010998 CHF0.00010986 CHF1 -
May-25 2023 CHF0.00010986 CHF0.00010978 CHF0.00010989 CHF0.00010983 CHF1 -

Historical and market price analysis of KuCoin LaunchPad (KCLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 684 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.