Market Cap R41.13T -0.04%
Volume 24h R2.37T 3.04%
BTC % 49.85% -0.02%
ETH % 16.48% -0.06%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2019 R0.00283555 R0.0027435 R0.00285209 R0.00275483 R467 R315,216
May-13 2019 R0.00274278 R0.00095429 R0.00283573 R0.00125327 R449 R143,378
May-12 2019 R0.00124914 R0.0009667 R0.00134244 R0.00098216 R1,223 R112,383
May-11 2019 R0.00098611 R0.00090629 R0.00101398 R0.00091761 R18 R104,976
May-10 2019 R0.00092301 R0.00090179 R0.00117255 R0.00114522 R18 R131,045
May-09 2019 R0.00114486 R0.0010832 R0.00114774 R0.00109452 R611 R125,238
May-08 2019 R0.00109488 R0.00106378 R0.00115241 R0.00107295 R1,258 R122,775
May-07 2019 R0.00107672 R0.0010467 R0.0010947 R0.0010467 R3,218 R119,754
May-05 2019 R0.00170633 R0.00109524 R0.00173312 R0.00110819 R18 R126,802
May-04 2019 R0.00110837 R0.00101757 R0.00111466 R0.00105353 R126 R120,545
May-01 2019 R0.00163082 R0.00161086 R0.00163999 R0.00162632 R36 R186,077
Apr-30 2019 R0.001631 R0.00157203 R0.00164017 R0.00160187 R36 R183,290
Apr-27 2019 R0.00190211 R0.00188198 R0.00191632 R0.00191218 R90 R218,797
Apr-26 2019 R0.00191164 R0.00189097 R0.00223417 R0.00204594 R198 R234,079
Apr-25 2019 R0.00204414 R0.00097802 R0.00215004 R0.00097802 R36 R111,898

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 458 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97843 ZAR.