Market Cap S$3.06T -0.05%
Volume 24h S$178.00B 4.07%
BTC % 49.89% 0%
ETH % 16.46% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-14 2019 S$0.0002118 S$0.00020493 S$0.00021304 S$0.00020577 S$35 S$23,546
May-13 2019 S$0.00020487 S$0.00007128 S$0.00021182 S$0.00009361 S$34 S$10,710
May-12 2019 S$0.0000933 S$0.0000722 S$0.00010027 S$0.00007336 S$91 S$8,395
May-11 2019 S$0.00007366 S$0.00006769 S$0.00007574 S$0.00006854 S$1 S$7,841
May-10 2019 S$0.00006894 S$0.00006736 S$0.00008758 S$0.00008554 S$1 S$9,789
May-09 2019 S$0.00008551 S$0.00008091 S$0.00008573 S$0.00008175 S$46 S$9,355
May-08 2019 S$0.00008178 S$0.00007946 S$0.00008608 S$0.00008014 S$94 S$9,171
May-07 2019 S$0.00008042 S$0.00007818 S$0.00008177 S$0.00007818 S$240 S$8,945
May-05 2019 S$0.00012745 S$0.00008181 S$0.00012945 S$0.00008277 S$1 S$9,472
May-04 2019 S$0.00008279 S$0.00007601 S$0.00008326 S$0.00007869 S$9 S$9,004
May-01 2019 S$0.00012181 S$0.00012032 S$0.0001225 S$0.00012148 S$3 S$13,899
Apr-30 2019 S$0.00012183 S$0.00011742 S$0.00012251 S$0.00011965 S$3 S$13,691
Apr-27 2019 S$0.00014208 S$0.00014057 S$0.00014314 S$0.00014283 S$7 S$16,344
Apr-26 2019 S$0.00014279 S$0.00014125 S$0.00016688 S$0.00015282 S$15 S$17,485
Apr-25 2019 S$0.00015269 S$0.00007305 S$0.0001606 S$0.00007305 S$3 S$8,358

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 458 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34294 SGD.