Market Cap NZ$3.72T -0.36%
Volume 24h NZ$217.30B 4.25%
BTC % 49.87% -0.06%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 27 Seconds ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2019 NZ$0.00025876 NZ$0.00025036 NZ$0.00026027 NZ$0.00025139 NZ$43 NZ$28,766
May-13 2019 NZ$0.00025029 NZ$0.00008708 NZ$0.00025877 NZ$0.00011436 NZ$41 NZ$13,084
May-12 2019 NZ$0.00011399 NZ$0.00008821 NZ$0.0001225 NZ$0.00008962 NZ$112 NZ$10,256
May-11 2019 NZ$0.00008998 NZ$0.0000827 NZ$0.00009253 NZ$0.00008373 NZ$2 NZ$9,580
May-10 2019 NZ$0.00008423 NZ$0.00008229 NZ$0.000107 NZ$0.0001045 NZ$2 NZ$11,959
May-09 2019 NZ$0.00010447 NZ$0.00009884 NZ$0.00010473 NZ$0.00009988 NZ$56 NZ$11,429
May-08 2019 NZ$0.00009991 NZ$0.00009707 NZ$0.00010516 NZ$0.00009791 NZ$115 NZ$11,204
May-07 2019 NZ$0.00009825 NZ$0.00009551 NZ$0.00009989 NZ$0.00009551 NZ$294 NZ$10,928
May-05 2019 NZ$0.00015571 NZ$0.00009994 NZ$0.00015815 NZ$0.00010112 NZ$2 NZ$11,572
May-04 2019 NZ$0.00010114 NZ$0.00009286 NZ$0.00010172 NZ$0.00009614 NZ$11 NZ$11,001
May-01 2019 NZ$0.00014882 NZ$0.000147 NZ$0.00014966 NZ$0.00014841 NZ$3 NZ$16,981
Apr-30 2019 NZ$0.00014883 NZ$0.00014345 NZ$0.00014967 NZ$0.00014618 NZ$3 NZ$16,726
Apr-27 2019 NZ$0.00017358 NZ$0.00017174 NZ$0.00017487 NZ$0.00017449 NZ$8 NZ$19,967
Apr-26 2019 NZ$0.00017445 NZ$0.00017256 NZ$0.00020388 NZ$0.0001867 NZ$18 NZ$21,361
Apr-25 2019 NZ$0.00018654 NZ$0.00008925 NZ$0.0001962 NZ$0.00008925 NZ$3 NZ$10,211

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 458 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64065 NZD.