Market Cap R44.01T -3.68%
Volume 24h R2.30T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00041257 R0.00040888 R0.00041388 R0.00041279 R260,351 -
May-09 2024 R0.0004124 R0.00039177 R0.0004133 R0.00039177 R266,057 -
May-08 2024 R0.00039194 R0.00039194 R0.00041775 R0.00041281 R306,690 -
May-07 2024 R0.00041293 R0.00041293 R0.0006324 R0.00042207 R518,288 -
May-06 2024 R0.0004391 R0.00043817 R0.00044625 R0.00044591 R253,922 -
May-05 2024 R0.00044864 R0.0004345 R0.00045886 R0.0004572 R261,213 -
May-04 2024 R0.00045698 R0.00041921 R0.00046174 R0.00041942 R60,261 -
May-03 2024 R0.00041946 R0.00039112 R0.00042794 R0.00039123 R231,044 -
May-02 2024 R0.00039127 R0.00038031 R0.00039412 R0.00039412 R257,269 -
May-01 2024 R0.00039377 R0.00037354 R0.00041929 R0.00040764 R276,943 -
Apr-30 2024 R0.0004066 R0.00039778 R0.00043344 R0.00043344 R252,882 -
Apr-29 2024 R0.00041233 R0.00040721 R0.00054519 R0.00048689 R338,233 -
Apr-28 2024 R0.00048718 R0.00042099 R0.00048718 R0.00044686 R118,594 -
Apr-27 2024 R0.00044689 R0.00041008 R0.00046445 R0.00042226 R150,675 -
Apr-26 2024 R0.00042839 R0.00042839 R0.00043254 R0.00043015 R260,019 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.