Market Cap Rp38,032.94T -3.52%
Volume 24h Rp2,040.58T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.356195 Rp0.353008 Rp0.35732 Rp0.356383 Rp224,772,028 -
May-09 2024 Rp0.356046 Rp0.338232 Rp0.356823 Rp0.338232 Rp229,697,851 -
May-08 2024 Rp0.338381 Rp0.338381 Rp0.360668 Rp0.356396 Rp264,777,853 -
May-07 2024 Rp0.356506 Rp0.356506 Rp0.545978 Rp0.364391 Rp447,459,728 -
May-06 2024 Rp0.379099 Rp0.378295 Rp0.38527 Rp0.384979 Rp219,221,473 -
May-05 2024 Rp0.387337 Rp0.375128 Rp0.39616 Rp0.394723 Rp225,515,869 -
May-04 2024 Rp0.394536 Rp0.361924 Rp0.398645 Rp0.362109 Rp52,025,472 -
May-03 2024 Rp0.362138 Rp0.33767 Rp0.369463 Rp0.337772 Rp199,469,597 -
May-02 2024 Rp0.3378 Rp0.328342 Rp0.340265 Rp0.340265 Rp222,111,115 -
May-01 2024 Rp0.339959 Rp0.322496 Rp0.361993 Rp0.35194 Rp239,096,514 -
Apr-30 2024 Rp0.351043 Rp0.343425 Rp0.374213 Rp0.374213 Rp218,323,350 -
Apr-29 2024 Rp0.355988 Rp0.351566 Rp0.470689 Rp0.42036 Rp292,010,668 -
Apr-28 2024 Rp0.420607 Rp0.363459 Rp0.420607 Rp0.385797 Rp102,386,778 -
Apr-27 2024 Rp0.385825 Rp0.354039 Rp0.40098 Rp0.364555 Rp130,083,991 -
Apr-26 2024 Rp0.369848 Rp0.369848 Rp0.373435 Rp0.371373 Rp224,485,135 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.