Market Cap CA$3.26T -1.19%
Volume 24h CA$125.76B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00003034 CA$0.00003007 CA$0.00003044 CA$0.00003036 CA$19,150 -
May-09 2024 CA$0.00003033 CA$0.00002881 CA$0.0000304 CA$0.00002881 CA$19,570 -
May-08 2024 CA$0.00002882 CA$0.00002882 CA$0.00003072 CA$0.00003036 CA$22,558 -
May-07 2024 CA$0.00003037 CA$0.00003037 CA$0.00004651 CA$0.00003104 CA$38,123 -
May-06 2024 CA$0.00003229 CA$0.00003222 CA$0.00003282 CA$0.00003279 CA$18,677 -
May-05 2024 CA$0.000033 CA$0.00003196 CA$0.00003375 CA$0.00003362 CA$19,213 -
May-04 2024 CA$0.00003361 CA$0.00003083 CA$0.00003396 CA$0.00003085 CA$4,432 -
May-03 2024 CA$0.00003085 CA$0.00002876 CA$0.00003147 CA$0.00002877 CA$16,994 -
May-02 2024 CA$0.00002877 CA$0.00002797 CA$0.00002898 CA$0.00002898 CA$18,923 -
May-01 2024 CA$0.00002896 CA$0.00002747 CA$0.00003084 CA$0.00002998 CA$20,370 -
Apr-30 2024 CA$0.0000299 CA$0.00002925 CA$0.00003188 CA$0.00003188 CA$18,601 -
Apr-29 2024 CA$0.00003032 CA$0.00002995 CA$0.0000401 CA$0.00003581 CA$24,879 -
Apr-28 2024 CA$0.00003583 CA$0.00003096 CA$0.00003583 CA$0.00003286 CA$8,723 -
Apr-27 2024 CA$0.00003287 CA$0.00003016 CA$0.00003416 CA$0.00003105 CA$11,083 -
Apr-26 2024 CA$0.00003151 CA$0.00003151 CA$0.00003181 CA$0.00003164 CA$19,126 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.