Market Cap CN¥17.22T 0.01%
Volume 24h CN¥641.09B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00016033 CN¥0.00015889 CN¥0.00016083 CN¥0.00016041 CN¥101,176 -
May-09 2024 CN¥0.00016026 CN¥0.00015224 CN¥0.00016061 CN¥0.00015224 CN¥103,393 -
May-08 2024 CN¥0.00015231 CN¥0.00015231 CN¥0.00016234 CN¥0.00016042 CN¥119,184 -
May-07 2024 CN¥0.00016047 CN¥0.00016047 CN¥0.00024575 CN¥0.00016402 CN¥201,414 -
May-06 2024 CN¥0.00017064 CN¥0.00017028 CN¥0.00017342 CN¥0.00017329 CN¥98,678 -
May-05 2024 CN¥0.00017435 CN¥0.00016885 CN¥0.00017832 CN¥0.00017767 CN¥101,511 -
May-04 2024 CN¥0.00017759 CN¥0.00016291 CN¥0.00017944 CN¥0.00016299 CN¥23,418 -
May-03 2024 CN¥0.000163 CN¥0.00015199 CN¥0.0001663 CN¥0.00015204 CN¥89,787 -
May-02 2024 CN¥0.00015205 CN¥0.00014779 CN¥0.00015316 CN¥0.00015316 CN¥99,978 -
May-01 2024 CN¥0.00015302 CN¥0.00014516 CN¥0.00016294 CN¥0.00015841 CN¥107,624 -
Apr-30 2024 CN¥0.00015801 CN¥0.00015458 CN¥0.00016844 CN¥0.00016844 CN¥98,273 -
Apr-29 2024 CN¥0.00016024 CN¥0.00015824 CN¥0.00021187 CN¥0.00018921 CN¥131,442 -
Apr-28 2024 CN¥0.00018932 CN¥0.0001636 CN¥0.00018932 CN¥0.00017365 CN¥46,087 -
Apr-27 2024 CN¥0.00017367 CN¥0.00015936 CN¥0.00018049 CN¥0.00016409 CN¥58,554 -
Apr-26 2024 CN¥0.00016647 CN¥0.00016647 CN¥0.00016809 CN¥0.00016716 CN¥101,047 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.