Market Cap zł9.50T -2.99%
Volume 24h zł521.97B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 13 Seconds ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00008864 zł0.00008784 zł0.00008892 zł0.00008868 zł55,936 -
May-09 2024 zł0.0000886 zł0.00008417 zł0.00008879 zł0.00008417 zł57,162 -
May-08 2024 zł0.0000842 zł0.0000842 zł0.00008975 zł0.00008869 zł65,892 -
May-07 2024 zł0.00008871 zł0.00008871 zł0.00013587 zł0.00009068 zł111,354 -
May-06 2024 zł0.00009434 zł0.00009414 zł0.00009587 zł0.0000958 zł54,555 -
May-05 2024 zł0.00009639 zł0.00009335 zł0.00009858 zł0.00009823 zł56,121 -
May-04 2024 zł0.00009818 zł0.00009006 zł0.0000992 zł0.00009011 zł12,947 -
May-03 2024 zł0.00009012 zł0.00008403 zł0.00009194 zł0.00008405 zł49,640 -
May-02 2024 zł0.00008406 zł0.00008171 zł0.00008467 zł0.00008467 zł55,274 -
May-01 2024 zł0.0000846 zł0.00008025 zł0.00009008 zł0.00008758 zł59,501 -
Apr-30 2024 zł0.00008736 zł0.00008546 zł0.00009312 zł0.00009312 zł54,332 -
Apr-29 2024 zł0.00008859 zł0.00008749 zł0.00011713 zł0.00010461 zł72,669 -
Apr-28 2024 zł0.00010467 zł0.00009044 zł0.00010467 zł0.000096 zł25,480 -
Apr-27 2024 zł0.00009601 zł0.0000881 zł0.00009978 zł0.00009072 zł32,372 -
Apr-26 2024 zł0.00009203 zł0.00009203 zł0.00009293 zł0.00009241 zł55,865 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.