Market Cap Tk277.17T -3.92%
Volume 24h Tk14.74T -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00259334 Tk0.00257013 Tk0.00260153 Tk0.0025947 Tk1,636,492 -
May-09 2024 Tk0.00259226 Tk0.00246255 Tk0.00259791 Tk0.00246255 Tk1,672,356 -
May-08 2024 Tk0.00246364 Tk0.00246364 Tk0.00262591 Tk0.0025948 Tk1,927,762 -
May-07 2024 Tk0.0025956 Tk0.0025956 Tk0.00397509 Tk0.00265301 Tk3,257,809 -
May-06 2024 Tk0.0027601 Tk0.00275424 Tk0.00280503 Tk0.00280291 Tk1,596,081 -
May-05 2024 Tk0.00282007 Tk0.00273119 Tk0.00288431 Tk0.00287385 Tk1,641,908 -
May-04 2024 Tk0.00287249 Tk0.00263505 Tk0.0029024 Tk0.0026364 Tk378,781 -
May-03 2024 Tk0.00263661 Tk0.00245846 Tk0.00268994 Tk0.0024592 Tk1,452,274 -
May-02 2024 Tk0.00245941 Tk0.00239055 Tk0.00247736 Tk0.00247736 Tk1,617,119 -
May-01 2024 Tk0.00247513 Tk0.00234799 Tk0.00263555 Tk0.00256236 Tk1,740,784 -
Apr-30 2024 Tk0.00255583 Tk0.00250036 Tk0.00272452 Tk0.00272452 Tk1,589,542 -
Apr-29 2024 Tk0.00259184 Tk0.00255964 Tk0.00342694 Tk0.00306051 Tk2,126,035 -
Apr-28 2024 Tk0.0030623 Tk0.00264622 Tk0.0030623 Tk0.00280886 Tk745,445 -
Apr-27 2024 Tk0.00280906 Tk0.00257764 Tk0.0029194 Tk0.00265421 Tk947,099 -
Apr-26 2024 Tk0.00269274 Tk0.00269274 Tk0.00271886 Tk0.00270385 Tk1,634,404 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.