Market Cap Bs.86.55T -3.31%
Volume 24h Bs.4.91T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00081061 Bs.0.00080335 Bs.0.00081317 Bs.0.00081103 Bs.511,524 -
May-09 2024 Bs.0.00081027 Bs.0.00076973 Bs.0.00081204 Bs.0.00076973 Bs.522,734 -
May-08 2024 Bs.0.00077007 Bs.0.00077007 Bs.0.00082079 Bs.0.00081106 Bs.602,567 -
May-07 2024 Bs.0.00081131 Bs.0.00081131 Bs.0.0012425 Bs.0.00082926 Bs.1,018,305 -
May-06 2024 Bs.0.00086273 Bs.0.0008609 Bs.0.00087677 Bs.0.00087611 Bs.498,892 -
May-05 2024 Bs.0.00088148 Bs.0.00085369 Bs.0.00090156 Bs.0.00089829 Bs.513,217 -
May-04 2024 Bs.0.00089786 Bs.0.00082364 Bs.0.00090721 Bs.0.00082406 Bs.118,397 -
May-03 2024 Bs.0.00082413 Bs.0.00076845 Bs.0.0008408 Bs.0.00076868 Bs.453,942 -
May-02 2024 Bs.0.00076874 Bs.0.00074722 Bs.0.00077435 Bs.0.00077435 Bs.505,468 -
May-01 2024 Bs.0.00077366 Bs.0.00073392 Bs.0.0008238 Bs.0.00080092 Bs.544,123 -
Apr-30 2024 Bs.0.00079888 Bs.0.00078154 Bs.0.00085161 Bs.0.00085161 Bs.496,848 -
Apr-29 2024 Bs.0.00081014 Bs.0.00080007 Bs.0.00107117 Bs.0.00095663 Bs.664,542 -
Apr-28 2024 Bs.0.00095719 Bs.0.00082714 Bs.0.00095719 Bs.0.00087797 Bs.233,006 -
Apr-27 2024 Bs.0.00087803 Bs.0.0008057 Bs.0.00091252 Bs.0.00082963 Bs.296,038 -
Apr-26 2024 Bs.0.00084168 Bs.0.00084168 Bs.0.00084984 Bs.0.00084515 Bs.510,871 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.