Market Cap AU$3.59T 0.54%
Volume 24h AU$125.94B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00003354 AU$0.00003324 AU$0.00003365 AU$0.00003356 AU$21,167 -
May-09 2024 AU$0.00003353 AU$0.00003185 AU$0.0000336 AU$0.00003185 AU$21,631 -
May-08 2024 AU$0.00003186 AU$0.00003186 AU$0.00003396 AU$0.00003356 AU$24,935 -
May-07 2024 AU$0.00003357 AU$0.00003357 AU$0.00005141 AU$0.00003431 AU$42,139 -
May-06 2024 AU$0.0000357 AU$0.00003562 AU$0.00003628 AU$0.00003625 AU$20,645 -
May-05 2024 AU$0.00003647 AU$0.00003532 AU$0.0000373 AU$0.00003717 AU$21,238 -
May-04 2024 AU$0.00003715 AU$0.00003408 AU$0.00003754 AU$0.0000341 AU$4,899 -
May-03 2024 AU$0.0000341 AU$0.00003179 AU$0.00003479 AU$0.0000318 AU$18,785 -
May-02 2024 AU$0.00003181 AU$0.00003092 AU$0.00003204 AU$0.00003204 AU$20,917 -
May-01 2024 AU$0.00003201 AU$0.00003037 AU$0.00003409 AU$0.00003314 AU$22,516 -
Apr-30 2024 AU$0.00003305 AU$0.00003234 AU$0.00003524 AU$0.00003524 AU$20,560 -
Apr-29 2024 AU$0.00003352 AU$0.0000331 AU$0.00004432 AU$0.00003958 AU$27,500 -
Apr-28 2024 AU$0.0000396 AU$0.00003422 AU$0.0000396 AU$0.00003633 AU$9,642 -
Apr-27 2024 AU$0.00003633 AU$0.00003334 AU$0.00003776 AU$0.00003433 AU$12,250 -
Apr-26 2024 AU$0.00003482 AU$0.00003482 AU$0.00003516 AU$0.00003497 AU$21,140 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.