Market Cap NZ$3.94T -3.16%
Volume 24h NZ$223.79B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00003685 NZ$0.00003652 NZ$0.00003697 NZ$0.00003687 NZ$23,258 -
May-09 2024 NZ$0.00003684 NZ$0.00003499 NZ$0.00003692 NZ$0.00003499 NZ$23,768 -
May-08 2024 NZ$0.00003501 NZ$0.00003501 NZ$0.00003731 NZ$0.00003687 NZ$27,398 -
May-07 2024 NZ$0.00003688 NZ$0.00003688 NZ$0.00005649 NZ$0.0000377 NZ$46,300 -
May-06 2024 NZ$0.00003922 NZ$0.00003914 NZ$0.00003986 NZ$0.00003983 NZ$22,684 -
May-05 2024 NZ$0.00004007 NZ$0.00003881 NZ$0.00004099 NZ$0.00004084 NZ$23,335 -
May-04 2024 NZ$0.00004082 NZ$0.00003744 NZ$0.00004124 NZ$0.00003746 NZ$5,383 -
May-03 2024 NZ$0.00003747 NZ$0.00003493 NZ$0.00003822 NZ$0.00003495 NZ$20,640 -
May-02 2024 NZ$0.00003495 NZ$0.00003397 NZ$0.0000352 NZ$0.0000352 NZ$22,983 -
May-01 2024 NZ$0.00003517 NZ$0.00003336 NZ$0.00003745 NZ$0.00003641 NZ$24,740 -
Apr-30 2024 NZ$0.00003632 NZ$0.00003553 NZ$0.00003872 NZ$0.00003872 NZ$22,591 -
Apr-29 2024 NZ$0.00003683 NZ$0.00003637 NZ$0.0000487 NZ$0.00004349 NZ$30,215 -
Apr-28 2024 NZ$0.00004352 NZ$0.0000376 NZ$0.00004352 NZ$0.00003991 NZ$10,594 -
Apr-27 2024 NZ$0.00003992 NZ$0.00003663 NZ$0.00004149 NZ$0.00003772 NZ$13,460 -
Apr-26 2024 NZ$0.00003826 NZ$0.00003826 NZ$0.00003864 NZ$0.00003842 NZ$23,228 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.