Market Cap MX$39.98T 0.01%
Volume 24h MX$1.45T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00037228 MX$0.00036895 MX$0.00037346 MX$0.00037248 MX$234,928 -
May-09 2024 MX$0.00037213 MX$0.00035351 MX$0.00037294 MX$0.00035351 MX$240,076 -
May-08 2024 MX$0.00035367 MX$0.00035367 MX$0.00037696 MX$0.00037249 MX$276,741 -
May-07 2024 MX$0.00037261 MX$0.00037261 MX$0.00057064 MX$0.00038085 MX$467,677 -
May-06 2024 MX$0.00039622 MX$0.00039538 MX$0.00040267 MX$0.00040237 MX$229,126 -
May-05 2024 MX$0.00040483 MX$0.00039207 MX$0.00041406 MX$0.00041255 MX$235,705 -
May-04 2024 MX$0.00041236 MX$0.00037827 MX$0.00041665 MX$0.00037847 MX$54,376 -
May-03 2024 MX$0.0003785 MX$0.00035292 MX$0.00038615 MX$0.00035303 MX$208,482 -
May-02 2024 MX$0.00035306 MX$0.00034317 MX$0.00035563 MX$0.00035563 MX$232,147 -
May-01 2024 MX$0.00035531 MX$0.00033706 MX$0.00037834 MX$0.00036784 MX$249,899 -
Apr-30 2024 MX$0.0003669 MX$0.00035894 MX$0.00039112 MX$0.00039112 MX$228,188 -
Apr-29 2024 MX$0.00037207 MX$0.00036745 MX$0.00049195 MX$0.00043935 MX$305,204 -
Apr-28 2024 MX$0.00043961 MX$0.00037988 MX$0.00043961 MX$0.00040322 MX$107,013 -
Apr-27 2024 MX$0.00040325 MX$0.00037003 MX$0.00041909 MX$0.00038102 MX$135,961 -
Apr-26 2024 MX$0.00038655 MX$0.00038655 MX$0.0003903 MX$0.00038815 MX$234,628 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.