Market Cap RM11.28T -2.77%
Volume 24h RM451.65B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00010513 RM0.00010419 RM0.00010547 RM0.00010519 RM66,347 -
May-09 2024 RM0.00010509 RM0.00009983 RM0.00010532 RM0.00009983 RM67,801 -
May-08 2024 RM0.00009988 RM0.00009988 RM0.00010645 RM0.00010519 RM78,155 -
May-07 2024 RM0.00010523 RM0.00010523 RM0.00016115 RM0.00010755 RM132,078 -
May-06 2024 RM0.00011189 RM0.00011166 RM0.00011372 RM0.00011363 RM64,708 -
May-05 2024 RM0.00011433 RM0.00011072 RM0.00011693 RM0.00011651 RM66,566 -
May-04 2024 RM0.00011645 RM0.00010683 RM0.00011766 RM0.00010688 RM15,357 -
May-03 2024 RM0.00010689 RM0.00009967 RM0.00010905 RM0.0000997 RM58,878 -
May-02 2024 RM0.0000997 RM0.00009691 RM0.00010043 RM0.00010043 RM65,561 -
May-01 2024 RM0.00010034 RM0.00009519 RM0.00010685 RM0.00010388 RM70,575 -
Apr-30 2024 RM0.00010361 RM0.00010136 RM0.00011045 RM0.00011045 RM64,443 -
Apr-29 2024 RM0.00010507 RM0.00010377 RM0.00013893 RM0.00012407 RM86,194 -
Apr-28 2024 RM0.00012415 RM0.00010728 RM0.00012415 RM0.00011387 RM30,222 -
Apr-27 2024 RM0.00011388 RM0.0001045 RM0.00011835 RM0.0001076 RM38,397 -
Apr-26 2024 RM0.00010916 RM0.00010916 RM0.00011022 RM0.00010961 RM66,262 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.