Market Cap CL$2,216.91T 0.33%
Volume 24h CL$73.41T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.020687 CL$0.020501 CL$0.020752 CL$0.020697 CL$13,054,278 -
May-09 2024 CL$0.020678 CL$0.019643 CL$0.020723 CL$0.019643 CL$13,340,359 -
May-08 2024 CL$0.019652 CL$0.019652 CL$0.020946 CL$0.020698 CL$15,377,730 -
May-07 2024 CL$0.020705 CL$0.020705 CL$0.031709 CL$0.021163 CL$25,987,502 -
May-06 2024 CL$0.022017 CL$0.02197 CL$0.022375 CL$0.022358 CL$12,731,913 -
May-05 2024 CL$0.022495 CL$0.021786 CL$0.023008 CL$0.022924 CL$13,097,478 -
May-04 2024 CL$0.022913 CL$0.021019 CL$0.023152 CL$0.02103 CL$3,021,528 -
May-03 2024 CL$0.021032 CL$0.019611 CL$0.021457 CL$0.019617 CL$11,584,767 -
May-02 2024 CL$0.019618 CL$0.019069 CL$0.019761 CL$0.019761 CL$12,899,738 -
May-01 2024 CL$0.019744 CL$0.018729 CL$0.021023 CL$0.020439 CL$13,886,213 -
Apr-30 2024 CL$0.020387 CL$0.019945 CL$0.021733 CL$0.021733 CL$12,679,752 -
Apr-29 2024 CL$0.020675 CL$0.020418 CL$0.027336 CL$0.024413 CL$16,959,354 -
Apr-28 2024 CL$0.024427 CL$0.021108 CL$0.024427 CL$0.022406 CL$5,946,405 -
Apr-27 2024 CL$0.022407 CL$0.020561 CL$0.023288 CL$0.021172 CL$7,554,999 -
Apr-26 2024 CL$0.02148 CL$0.02148 CL$0.021688 CL$0.021568 CL$13,037,616 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1719 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.