Market Cap CHF2.16T 0.33%
Volume 24h CHF71.37B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00002011 CHF0.00001993 CHF0.00002017 CHF0.00002012 CHF12,691 -
May-09 2024 CHF0.0000201 CHF0.00001909 CHF0.00002014 CHF0.00001909 CHF12,969 -
May-08 2024 CHF0.0000191 CHF0.0000191 CHF0.00002036 CHF0.00002012 CHF14,950 -
May-07 2024 CHF0.00002012 CHF0.00002012 CHF0.00003082 CHF0.00002057 CHF25,265 -
May-06 2024 CHF0.0000214 CHF0.00002135 CHF0.00002175 CHF0.00002173 CHF12,378 -
May-05 2024 CHF0.00002186 CHF0.00002118 CHF0.00002236 CHF0.00002228 CHF12,733 -
May-04 2024 CHF0.00002227 CHF0.00002043 CHF0.0000225 CHF0.00002044 CHF2,937 -
May-03 2024 CHF0.00002044 CHF0.00001906 CHF0.00002086 CHF0.00001907 CHF11,262 -
May-02 2024 CHF0.00001907 CHF0.00001853 CHF0.00001921 CHF0.00001921 CHF12,541 -
May-01 2024 CHF0.00001919 CHF0.0000182 CHF0.00002043 CHF0.00001987 CHF13,500 -
Apr-30 2024 CHF0.00001982 CHF0.00001939 CHF0.00002112 CHF0.00002112 CHF12,327 -
Apr-29 2024 CHF0.00002009 CHF0.00001985 CHF0.00002657 CHF0.00002373 CHF16,488 -
Apr-28 2024 CHF0.00002374 CHF0.00002052 CHF0.00002374 CHF0.00002178 CHF5,781 -
Apr-27 2024 CHF0.00002178 CHF0.00001998 CHF0.00002264 CHF0.00002058 CHF7,345 -
Apr-26 2024 CHF0.00002088 CHF0.00002088 CHF0.00002108 CHF0.00002096 CHF12,675 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1719 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.