Market Cap HK$18.56T 0.28%
Volume 24h HK$632.12B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 44 Seconds ago
Krypton Galaxy Coin KGC

Krypton Galaxy Coin (KGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00017338 HK$0.00017182 HK$0.00017392 HK$0.00017347 HK$109,409 -
May-09 2024 HK$0.0001733 HK$0.00016463 HK$0.00017368 HK$0.00016463 HK$111,807 -
May-08 2024 HK$0.0001647 HK$0.0001647 HK$0.00017555 HK$0.00017347 HK$128,882 -
May-07 2024 HK$0.00017353 HK$0.00017353 HK$0.00026575 HK$0.00017736 HK$217,803 -
May-06 2024 HK$0.00018452 HK$0.00018413 HK$0.00018753 HK$0.00018739 HK$106,707 -
May-05 2024 HK$0.00018853 HK$0.00018259 HK$0.00019283 HK$0.00019213 HK$109,771 -
May-04 2024 HK$0.00019204 HK$0.00017616 HK$0.00019404 HK$0.00017625 HK$25,324 -
May-03 2024 HK$0.00017627 HK$0.00016436 HK$0.00017983 HK$0.00016441 HK$97,093 -
May-02 2024 HK$0.00016442 HK$0.00015982 HK$0.00016562 HK$0.00016562 HK$108,114 -
May-01 2024 HK$0.00016547 HK$0.00015697 HK$0.0001762 HK$0.0001713 HK$116,381 -
Apr-30 2024 HK$0.00017087 HK$0.00016716 HK$0.00018215 HK$0.00018215 HK$106,270 -
Apr-29 2024 HK$0.00017327 HK$0.00017112 HK$0.00022911 HK$0.00020461 HK$142,138 -
Apr-28 2024 HK$0.00020473 HK$0.00017691 HK$0.00020473 HK$0.00018778 HK$49,837 -
Apr-27 2024 HK$0.0001878 HK$0.00017233 HK$0.00019517 HK$0.00017744 HK$63,319 -
Apr-26 2024 HK$0.00018002 HK$0.00018002 HK$0.00018177 HK$0.00018076 HK$109,269 -

Historical and market price analysis of Krypton Galaxy Coin (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1719 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.