Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2022 R0.00184084 R0.00157392 R0.00204347 R0.00179872 - -
May-10 2022 R0.00179871 R0.00153832 R0.00641215 R0.00563822 - -
May-09 2022 R0.00566601 R0.00188398 R0.021889 R0.00188586 R277 -
May-08 2022 R0.00187911 R0.00175472 R0.00192997 R0.00176225 - -
May-04 2022 R0.00202118 R0.00162037 R0.00204375 R0.00180643 - -
May-03 2022 R0.00180675 R0.00145199 R0.00192435 R0.00170319 - -
May-02 2022 R0.0017033 R0.00136071 R0.00200377 R0.00140103 - -
May-01 2022 R0.00140166 R0.00134804 R0.00699037 R0.00137289 R18 -
Apr-30 2022 R0.00137317 R0.00128602 R0.00157257 R0.00137906 - -
Apr-29 2022 R0.00137915 R0.00137838 R0.00174303 R0.00172263 - -
Apr-28 2022 R0.0013947 R0.00126292 R0.002018 R0.00126437 - -
Apr-27 2022 R0.0012644 R0.00122776 R0.00218744 R0.00207885 R92 -
Apr-26 2022 R0.00216889 R0.00187199 R0.00234396 R0.00201578 - -
Apr-25 2022 R0.00212401 R0.00138077 R0.00230673 R0.00142749 - -
Apr-24 2022 R0.00140858 R0.00137402 R0.00236291 R0.00233641 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.